Closing prices of dow jones stocks revhqlt

Closing prices of dow jones stocks

25.12.2020

Agler56167

dividends) divided by its price. 3. Index shares are assigned based on prices based on closing prices as of the second Friday of. March and December. Between 17 Apr 2019 Dow Jones Industrial Average (DJI) along with S&P 500 and NASDAQ Composite indices is one of the most widely quoted benchmark indices 15 Aug 2012 This Index Is Based On Daily Closing Prices On The New York Stock Exchange. Through 1948, Averages Of Highest And Lowest Indexes For The Dow Jones Stock | Dow Jones Companies | Dow Jones Value ... 31 rows · Apr 05, 2020 · Get a complete List of all Dow Jones stocks. The values of #name# companies consists live prices and previous close price, as well as daily, 3-, 6- …

Date, Price, Open, High, Low, Vol. Change %. Apr 07, 2020, 22,653.86, 23,537.44, 23,617.24, 22,634.45, 595.87M, -0.12%. Apr 06, 2020, 22,679.99, 21,693.63

Dow Jones Industrials, Dow Jones History, Dow 30, Dow Divisor, Calculating the This average, computed from the prices of 30 stocks, is sometimes referred to First, let's calculate the closing Dow Jones Industrial Average for 06-05-2009. Presented here are the daily closing values of the Dow Jones Industrial Average (DJIA) from October 7, 1896 to the present with an extension of the data back to 6 days ago With higher oil prices pushing up energy stocks, the major stock indexes closed higher on Thursday. The Dow Jones Industrial Average rose by

INDU Quote - Dow Jones Industrial Average Index ...

DJIA | A complete Dow Jones Industrial Average index overview by MarketWatch. View stock market news, stock market data and trading information. DJIA | Dow Jones Industrial Average Stock Prices and ... 35 rows · Apr 03, 2020 · View the full Dow Jones Industrial Average (DJIA) index overview including …

18 Mar 2020 The Dow Jones falls to where it was when Trump took office the day before Trump took office, the Dow Jones Industrial Average closed at 19,804.72. the Dow dropped below that level, meaning that the rise in stock prices

Mar 31, 2020 · The Dow Jones started 2020 riding the longest bull market in the history of the stock market and the price on Jan. 2nd was almost $29,000. Stock market live updates: Dow ends negative, gives up 900 ... Apr 07, 2020 · U.S. stocks erased all their earlier gains on Tuesday as tech and staples rolled over and pushed the Dow into negative territory by the closing bell, … Dow Jones - DJIA - 100 Year Historical Chart | MacroTrends Dow Jones - DJIA - 100 Year Historical Chart Interactive chart of the Dow Jones Industrial Average (DJIA) stock market index for the last 100 years. Historical data is inflation-adjusted using the headline CPI and each data point represents the month-end closing value. US Stock Market News - Dow Jones, Nasdaq, S&P 500 ... Apr 04, 2020 · The managers at Green Circuits — a small Silicon Valley electronics factory — thought they would have to close when the San Francisco Bay Area directed non-essential businesses to …

dividends) divided by its price. 3. Index shares are assigned based on prices based on closing prices as of the second Friday of. March and December. Between

The current price of the Dow Jones Industrial Average as of April 07, 2020 is 22,653.86. Historical Chart; 10 Year Daily Chart; By Year; By President; By Fed Chair Dow Jones Industrial Average | historical charts for DJIA to see performance over time with comparisons to other stock exchanges. Real-time stock quotes of the DJIA's (Dow Jones Industrial Average) listed 30 companies. Company, Price, Change, % Change, Volume, YTD change. REALTIME PRICES FOR DOW JONES STOCKS. Note: iShares Dow Jones Industrial Average UCITS ETF. Name, Previous Close, Last, %, +/- Date, Price, Open, High, Low, Vol. Change %. Apr 07, 2020, 22,653.86, 23,537.44, 23,617.24, 22,634.45, 595.87M, -0.12%. Apr 06, 2020, 22,679.99, 21,693.63 SYMBOL, NAME, PRICE, CHANGE, %CHANGE, LOW, HIGH, PREVIOUS CLOSE. AXP, American Express Co, 89.75, -9.85, -9.89, 80.37, 90.04, 99.6. DJIA | A complete Dow Jones Industrial Average index overview by MarketWatch. View stock market news, stock market data and trading information.